MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 247.5 | 247.5 | 240.0 | 247.5 | 2800.00 |
| 11 Aug, 2017 | 250.0 | 250.0 | 245.0 | 250.0 | 200.00 |
| 10 Aug, 2017 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 09 Aug, 2017 | 250.0 | 250.0 | 245.0 | 250.0 | 2500.00 |
| 08 Aug, 2017 | 250.0 | 250.0 | 250.0 | 250.0 | 12.3 Thousand |
| 07 Aug, 2017 | 242.5 | 242.5 | 242.5 | 242.5 | - |
| 04 Aug, 2017 | 242.5 | 242.5 | 242.5 | 242.5 | - |
| 03 Aug, 2017 | 242.5 | 242.5 | 235.0 | 242.5 | 2661.00 |
| 02 Aug, 2017 | 242.5 | 242.5 | 242.5 | 242.5 | - |
| 01 Aug, 2017 | 245.0 | 246.12 | 235.0 | 242.5 | 3710.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY