MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 247.5 247.5 247.5 247.5 -
11 Sep, 2017 247.5 247.5 240.0 247.5 1840.00
08 Sep, 2017 247.5 247.5 247.5 247.5 -
07 Sep, 2017 247.5 247.5 247.5 247.5 -
06 Sep, 2017 246.33 247.5 246.33 247.5 1217.00
05 Sep, 2017 245.0 245.0 245.0 245.0 -
04 Sep, 2017 245.0 245.0 245.0 245.0 -
01 Sep, 2017 245.0 245.0 245.0 245.0 -
31 Aug, 2017 242.5 247.9 240.0 245.0 9177.00
30 Aug, 2017 242.5 242.5 242.5 242.5 -