MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 247.5 247.5 247.5 247.5 -
26 Sep, 2017 247.5 247.5 247.5 247.5 -
25 Sep, 2017 247.5 247.5 247.5 247.5 -
22 Sep, 2017 247.5 247.5 245.0 247.5 39.29 Thousand
21 Sep, 2017 247.5 247.5 246.13 247.5 72.28 Thousand
20 Sep, 2017 247.5 247.5 245.0 247.5 94.48 Thousand
19 Sep, 2017 247.5 247.5 240.0 247.5 648.00
18 Sep, 2017 247.5 247.5 246.73 247.5 648.00
15 Sep, 2017 247.5 247.5 240.0 247.5 200.00
13 Sep, 2017 247.5 247.5 247.5 247.5 -