MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 242.5 242.5 242.5 242.5 -
25 Aug, 2017 242.5 242.5 240.0 242.5 1744.00
24 Aug, 2017 245.0 245.0 245.0 245.0 -
23 Aug, 2017 245.0 245.0 245.0 245.0 -
22 Aug, 2017 245.0 245.0 245.0 245.0 -
21 Aug, 2017 245.0 245.0 245.0 245.0 -
18 Aug, 2017 245.0 245.0 240.0 245.0 1500.00
17 Aug, 2017 247.5 247.5 240.0 247.5 40.00
16 Aug, 2017 247.5 247.5 240.0 247.5 500.00
15 Aug, 2017 247.5 247.5 247.5 247.5 -