MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 245.0 245.0 245.0 245.0 -
28 Jul, 2017 245.0 245.0 245.0 245.0 -
27 Jul, 2017 245.0 245.0 245.0 245.0 -
26 Jul, 2017 245.0 245.0 242.0 245.0 545.00
25 Jul, 2017 245.0 245.0 245.0 245.0 -
24 Jul, 2017 245.0 250.0 245.0 245.0 595.00
21 Jul, 2017 245.0 245.0 245.0 245.0 -
20 Jul, 2017 245.0 245.0 245.0 245.0 -
19 Jul, 2017 245.0 245.0 245.0 245.0 -
18 Jul, 2017 245.0 245.0 245.0 245.0 -