MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 245.0 245.0 245.0 245.0 -
26 Oct, 2017 245.0 245.0 245.0 245.0 -
25 Oct, 2017 247.5 255.0 245.0 245.0 4105.00
24 Oct, 2017 247.5 247.5 247.5 247.5 -
20 Oct, 2017 247.5 247.5 247.5 247.5 -
19 Oct, 2017 247.5 255.0 247.5 247.5 142.85 Thousand
18 Oct, 2017 247.5 247.5 247.5 247.5 -
17 Oct, 2017 247.5 247.5 247.5 247.5 -
16 Oct, 2017 247.5 247.5 247.5 247.5 -
13 Oct, 2017 247.5 247.5 247.5 247.5 -