MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 240.0 240.0 240.0 240.0 -
23 Nov, 2017 240.0 242.0 240.0 240.0 242.00
22 Nov, 2017 240.0 240.0 240.0 240.0 -
21 Nov, 2017 240.0 240.0 239.0 240.0 69.65 Thousand
20 Nov, 2017 240.0 240.48 240.0 240.0 1.09 Million
17 Nov, 2017 238.0 241.0 238.0 240.0 163.53 Thousand
16 Nov, 2017 237.5 237.5 237.5 237.5 -
15 Nov, 2017 237.5 237.5 237.5 237.5 10 Thousand
14 Nov, 2017 237.5 237.5 237.5 237.5 -
13 Nov, 2017 237.5 237.5 237.5 237.5 -