MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 240.0 240.0 240.0 240.0 1050.00
07 Dec, 2017 240.0 240.0 240.0 240.0 -
06 Dec, 2017 240.0 240.0 240.0 240.0 -
05 Dec, 2017 240.0 240.0 240.0 240.0 7000.00
04 Dec, 2017 240.0 240.0 240.0 240.0 -
01 Dec, 2017 240.0 242.0 240.0 240.0 606.00
30 Nov, 2017 240.0 242.0 240.0 240.0 826.00
29 Nov, 2017 240.0 240.0 240.0 240.0 -
28 Nov, 2017 240.0 240.0 240.0 240.0 -
27 Nov, 2017 240.0 240.0 240.0 240.0 -