MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 239.0 239.0 239.0 239.0 -
09 Jan, 2018 239.0 239.0 238.4 239.0 629.00
08 Jan, 2018 239.0 239.0 236.0 239.0 79.00
05 Jan, 2018 239.0 239.0 239.0 239.0 -
04 Jan, 2018 239.0 239.0 236.6 239.0 1217.00
03 Jan, 2018 239.0 239.0 237.29 239.0 512.51 Thousand
02 Jan, 2018 242.0 242.0 238.0 239.0 4697.00
29 Dec, 2017 241.0 241.0 241.0 241.0 -
28 Dec, 2017 240.0 241.0 240.0 241.0 2916.00
27 Dec, 2017 242.5 242.5 240.0 240.0 95.62 Thousand