MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 251.0 251.0 248.66 251.0 3600.00
06 Feb, 2018 251.0 251.0 245.0 251.0 10.08 Thousand
05 Feb, 2018 264.0 264.0 259.0 259.0 5500.00
02 Feb, 2018 269.0 269.0 264.0 269.0 -
01 Feb, 2018 279.0 279.0 266.0 269.0 3379.00
31 Jan, 2018 280.0 280.0 274.0 280.0 4000.00
30 Jan, 2018 280.0 280.0 276.0 280.0 1131.00
29 Jan, 2018 280.0 280.0 276.0 280.0 5000.00
26 Jan, 2018 278.0 284.0 276.0 280.0 105.43 Thousand
25 Jan, 2018 278.0 278.0 276.0 278.0 194.3 Thousand