MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 278.0 278.8 276.0 278.0 63.86 Thousand
23 Jan, 2018 278.0 278.0 274.0 278.0 13.17 Thousand
22 Jan, 2018 273.8 284.0 273.8 280.0 8948.00
19 Jan, 2018 246.0 276.0 246.0 272.0 20.85 Thousand
18 Jan, 2018 238.8 241.4 238.8 240.0 170.65 Thousand
17 Jan, 2018 238.0 238.0 238.0 238.0 498.00
16 Jan, 2018 238.0 238.0 238.0 238.0 -
15 Jan, 2018 238.0 238.0 238.0 238.0 -
12 Jan, 2018 238.0 238.0 236.0 238.0 339.00
11 Jan, 2018 239.0 239.0 239.0 239.0 -