MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 249.0 249.0 245.0 249.0 2700.00
20 Feb, 2018 250.0 250.0 248.22 250.0 23.26 Thousand
19 Feb, 2018 250.0 250.0 246.0 250.0 600.00
16 Feb, 2018 250.0 250.0 248.22 250.0 1400.00
15 Feb, 2018 250.0 250.0 250.0 250.0 -
14 Feb, 2018 250.0 250.0 248.66 250.0 116.00
13 Feb, 2018 250.0 250.0 248.66 250.0 150.00
12 Feb, 2018 250.0 250.0 250.0 250.0 -
09 Feb, 2018 250.0 250.0 250.0 250.0 -
08 Feb, 2018 251.0 251.0 246.0 251.0 2500.00