MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 249.0 249.0 246.9 249.0 750.00
20 Mar, 2018 249.0 249.0 249.0 249.0 -
19 Mar, 2018 249.0 249.0 244.0 249.0 4852.00
16 Mar, 2018 249.0 249.0 249.0 249.0 -
15 Mar, 2018 249.0 249.0 249.0 249.0 -
14 Mar, 2018 249.0 249.0 249.0 249.0 -
13 Mar, 2018 249.0 249.0 249.0 249.0 -
12 Mar, 2018 249.0 249.0 249.0 249.0 -
09 Mar, 2018 249.0 249.0 249.0 249.0 -
08 Mar, 2018 249.0 249.0 249.0 249.0 -