MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 249.0 249.0 249.0 249.0 -
05 Apr, 2018 249.0 249.0 249.0 249.0 -
04 Apr, 2018 249.0 249.0 244.0 249.0 2408.00
03 Apr, 2018 249.0 249.0 249.0 249.0 -
29 Mar, 2018 249.0 249.0 244.0 249.0 2258.00
28 Mar, 2018 249.0 249.0 249.0 249.0 -
27 Mar, 2018 249.0 249.0 246.8 249.0 4000.00
26 Mar, 2018 249.0 249.0 249.0 249.0 -
23 Mar, 2018 249.0 249.0 249.0 249.0 -
22 Mar, 2018 249.0 249.0 249.0 249.0 -