MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 251.0 251.0 251.0 251.0 -
03 May, 2018 251.0 251.0 248.6 251.0 500.00
02 May, 2018 251.0 251.0 251.0 251.0 -
01 May, 2018 251.0 252.98 248.6 251.0 1502.00
30 Apr, 2018 250.0 251.3 248.0 251.0 53.28 Thousand
27 Apr, 2018 250.0 250.0 250.0 250.0 -
26 Apr, 2018 250.0 250.0 250.0 250.0 -
25 Apr, 2018 250.0 250.0 246.0 250.0 817.00
24 Apr, 2018 249.8 250.0 249.8 250.0 1200.00
23 Apr, 2018 249.0 249.0 245.0 249.0 58.33 Thousand