MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 245.0 245.0 245.0 245.0 -
04 Jun, 2018 245.0 245.0 245.0 245.0 -
01 Jun, 2018 245.0 245.0 240.0 245.0 3920.00
31 May, 2018 250.4 250.4 241.5 245.0 15.85 Thousand
30 May, 2018 252.0 252.0 252.0 252.0 -
29 May, 2018 252.0 252.0 252.0 252.0 -
25 May, 2018 252.0 252.0 252.0 252.0 -
24 May, 2018 252.0 252.0 252.0 252.0 -
23 May, 2018 252.0 252.7 252.0 252.0 791.00
22 May, 2018 252.0 252.0 252.0 252.0 -