MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 238.0 238.0 236.0 238.0 1000.00
02 Jul, 2018 241.0 241.0 238.0 241.0 11.5 Thousand
29 Jun, 2018 245.0 247.0 240.0 244.0 3978.00
28 Jun, 2018 245.0 245.0 244.0 245.0 1500.00
27 Jun, 2018 247.0 247.0 244.0 247.0 3180.00
26 Jun, 2018 248.0 248.0 248.0 248.0 -
25 Jun, 2018 248.0 248.0 248.0 248.0 -
22 Jun, 2018 248.0 248.0 248.0 248.0 -
21 Jun, 2018 248.0 248.0 244.8 248.0 56.00
20 Jun, 2018 250.04 250.04 248.0 248.0 11.5 Thousand