MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 243.0 243.0 243.0 243.0 -
16 Jul, 2018 243.0 247.5 243.0 243.0 399.00
13 Jul, 2018 238.0 238.0 238.0 238.0 -
12 Jul, 2018 238.0 238.0 238.0 238.0 -
11 Jul, 2018 238.0 239.44 238.0 238.0 208.00
10 Jul, 2018 238.0 238.0 238.0 238.0 -
09 Jul, 2018 238.0 238.0 236.0 238.0 3500.00
06 Jul, 2018 239.0 239.0 239.0 239.0 -
05 Jul, 2018 239.0 239.0 239.0 239.0 -
04 Jul, 2018 238.0 239.5 236.0 239.0 1354.00