MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 253.0 253.0 252.0 253.0 1000.00
18 Jun, 2018 253.0 253.0 253.0 253.0 -
15 Jun, 2018 253.0 253.0 252.0 253.0 3187.00
14 Jun, 2018 253.0 253.0 253.0 253.0 -
13 Jun, 2018 253.0 254.0 253.0 253.0 1963.00
12 Jun, 2018 253.0 254.0 253.0 253.0 6287.00
11 Jun, 2018 245.0 254.0 244.0 253.0 909.94 Thousand
08 Jun, 2018 245.0 245.0 240.0 245.0 750.00
07 Jun, 2018 245.0 245.0 239.0 245.0 3000.00
06 Jun, 2018 245.0 245.0 240.0 245.0 4500.00