MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 252.0 | 252.8 | 252.0 | 252.0 | 5000.00 |
| 18 May, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 17 May, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 16 May, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 15 May, 2018 | 251.0 | 252.2 | 251.0 | 251.0 | 594.00 |
| 14 May, 2018 | 251.0 | 251.0 | 248.0 | 251.0 | 100 Thousand |
| 11 May, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 10 May, 2018 | 251.0 | 251.0 | 248.0 | 251.0 | 300 Thousand |
| 09 May, 2018 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 08 May, 2018 | 251.0 | 252.2 | 251.0 | 251.0 | 400.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY