MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 249.0 249.0 249.0 249.0 -
19 Apr, 2018 249.0 249.85 249.0 249.0 1950.00
18 Apr, 2018 249.0 249.95 244.0 249.0 877.00
17 Apr, 2018 249.0 249.0 249.0 249.0 -
16 Apr, 2018 249.0 249.0 249.0 249.0 -
13 Apr, 2018 249.0 249.0 249.0 249.0 -
12 Apr, 2018 249.0 249.0 249.0 249.0 -
11 Apr, 2018 249.0 250.0 249.0 249.0 499.00
10 Apr, 2018 249.0 249.0 249.0 249.0 -
09 Apr, 2018 249.0 249.0 248.0 249.0 1207.00