MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 237.0 237.0 237.0 237.0 -
13 Aug, 2018 237.0 237.0 237.0 237.0 -
10 Aug, 2018 237.0 237.0 234.0 237.0 1468.00
09 Aug, 2018 237.0 237.0 237.0 237.0 -
08 Aug, 2018 237.0 237.0 234.0 237.0 1441.00
07 Aug, 2018 237.0 237.0 236.0 237.0 10.5 Thousand
06 Aug, 2018 238.0 238.0 238.0 238.0 -
03 Aug, 2018 238.0 238.0 238.0 238.0 -
02 Aug, 2018 238.0 238.0 238.0 238.0 -
01 Aug, 2018 238.0 238.0 237.0 238.0 2000.00