MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 239.0 239.99 236.0 239.0 2220.00
28 Aug, 2018 239.0 240.0 239.0 239.0 958.00
24 Aug, 2018 237.0 237.0 235.9 237.0 4920.00
23 Aug, 2018 237.0 237.0 237.0 237.0 -
22 Aug, 2018 237.0 237.0 237.0 237.0 -
21 Aug, 2018 237.0 237.0 237.0 237.0 -
20 Aug, 2018 237.0 237.0 237.0 237.0 -
17 Aug, 2018 237.0 237.0 235.9 237.0 1314.00
16 Aug, 2018 237.0 237.0 237.0 237.0 -
15 Aug, 2018 237.0 237.0 237.0 237.0 -