MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 236.0 236.0 236.0 236.0 -
25 Sep, 2018 236.0 236.0 236.0 236.0 766.00
24 Sep, 2018 238.0 238.0 234.0 238.0 6000.00
21 Sep, 2018 239.0 239.0 234.0 239.0 2000.00
20 Sep, 2018 241.0 241.0 236.0 240.0 2500.00
19 Sep, 2018 242.0 242.0 242.0 242.0 -
18 Sep, 2018 242.0 242.0 242.0 242.0 -
17 Sep, 2018 242.0 243.99 242.0 242.0 815.00
14 Sep, 2018 242.0 242.0 241.0 242.0 240.00
13 Sep, 2018 242.0 242.0 242.0 242.0 -