MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 238.0 238.0 238.0 238.0 -
09 Oct, 2018 237.0 237.0 237.0 237.0 -
08 Oct, 2018 238.0 238.0 238.0 238.0 2000.00
05 Oct, 2018 237.0 237.0 237.0 237.0 -
04 Oct, 2018 238.0 238.5 238.0 238.0 2838.00
03 Oct, 2018 237.0 238.5 237.0 237.0 2060.00
02 Oct, 2018 236.0 236.0 236.0 236.0 -
01 Oct, 2018 236.0 238.0 236.0 236.0 2066.00
28 Sep, 2018 236.0 236.0 236.0 236.0 -
27 Sep, 2018 236.0 236.0 232.8 236.0 85.00