MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 231.0 231.0 231.0 231.0 -
23 Oct, 2018 232.0 232.0 228.0 231.0 16.74 Thousand
22 Oct, 2018 236.0 236.0 236.0 236.0 1500.00
19 Oct, 2018 236.0 236.0 236.0 236.0 -
18 Oct, 2018 236.0 236.95 236.0 236.0 2000.00
17 Oct, 2018 236.0 236.0 236.0 236.0 -
16 Oct, 2018 236.0 236.0 236.0 236.0 -
15 Oct, 2018 236.0 236.0 232.0 236.0 4716.00
12 Oct, 2018 238.0 238.0 234.8 238.0 775.00
11 Oct, 2018 238.0 238.0 238.0 238.0 -