MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 200.0 200.0 200.0 200.0 -
20 Nov, 2018 200.0 200.0 200.0 200.0 -
19 Nov, 2018 200.0 200.0 200.0 200.0 -
16 Nov, 2018 200.0 200.0 197.5 200.0 150.34 Thousand
15 Nov, 2018 200.0 200.0 199.75 200.0 1445.00
14 Nov, 2018 200.0 200.0 197.5 200.0 179.25 Thousand
13 Nov, 2018 199.0 199.0 199.0 199.0 -
12 Nov, 2018 199.0 200.0 199.0 199.0 900.00
09 Nov, 2018 196.0 199.0 196.0 198.0 8065.00
08 Nov, 2018 192.5 192.5 192.5 192.5 -