MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 189.0 189.0 189.0 189.0 -
18 Dec, 2018 189.0 189.0 189.0 189.0 -
17 Dec, 2018 188.5 189.0 184.0 189.0 6305.00
14 Dec, 2018 188.5 188.5 188.5 188.5 -
13 Dec, 2018 188.5 188.5 185.0 188.5 1500.00
12 Dec, 2018 189.5 189.5 189.5 189.5 -
11 Dec, 2018 189.5 189.5 189.5 189.5 -
10 Dec, 2018 189.5 189.5 189.5 189.5 -
07 Dec, 2018 189.5 189.5 188.99 189.5 793.00
06 Dec, 2018 189.5 189.5 189.5 189.5 -