MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 189.5 189.5 185.0 189.5 4027.00
04 Dec, 2018 196.0 196.0 190.0 193.0 7750.00
03 Dec, 2018 198.0 198.0 198.0 198.0 -
30 Nov, 2018 198.0 198.0 196.0 198.0 1622.00
29 Nov, 2018 200.0 200.0 196.0 200.0 1500.00
28 Nov, 2018 200.0 200.0 200.0 200.0 -
27 Nov, 2018 200.0 200.0 198.5 200.0 248.00
26 Nov, 2018 200.0 200.0 200.0 200.0 -
23 Nov, 2018 200.0 200.0 198.5 200.0 1000.00
22 Nov, 2018 200.0 200.0 200.0 200.0 -