MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 192.5 192.5 192.5 192.5 -
06 Nov, 2018 196.0 196.0 194.5 194.5 2464.00
05 Nov, 2018 200.0 200.0 196.55 200.0 1000.00
02 Nov, 2018 200.0 200.0 200.0 200.0 -
01 Nov, 2018 200.0 200.0 196.0 200.0 2254.00
31 Oct, 2018 204.0 204.0 198.0 201.0 3089.00
30 Oct, 2018 216.0 216.0 216.0 216.0 -
29 Oct, 2018 222.0 222.0 219.0 219.0 16.5 Thousand
26 Oct, 2018 227.0 227.0 227.0 227.0 -
25 Oct, 2018 229.0 229.0 226.0 229.0 1000.00