MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 242.0 242.0 242.0 242.0 -
11 Sep, 2018 242.0 242.0 242.0 242.0 -
10 Sep, 2018 242.0 242.0 242.0 242.0 17.5 Thousand
07 Sep, 2018 242.0 242.0 242.0 242.0 -
06 Sep, 2018 242.0 242.0 242.0 242.0 -
05 Sep, 2018 242.0 244.0 242.0 242.0 607.00
04 Sep, 2018 242.0 244.0 242.0 242.0 612.00
03 Sep, 2018 242.0 244.0 242.0 242.0 11.84 Thousand
31 Aug, 2018 239.99 242.0 239.99 240.0 790.00
30 Aug, 2018 239.0 239.0 239.0 239.0 -