MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 240.0 240.0 238.0 238.0 125.00
30 Jul, 2018 238.0 238.0 238.0 238.0 -
27 Jul, 2018 238.0 240.0 238.0 238.0 104.00
26 Jul, 2018 238.0 238.88 238.0 238.0 12.5 Thousand
25 Jul, 2018 238.0 238.0 238.0 238.0 -
24 Jul, 2018 238.0 238.0 238.0 238.0 -
23 Jul, 2018 238.0 238.0 236.0 238.0 200.00
20 Jul, 2018 238.0 238.0 238.0 238.0 4500.00
19 Jul, 2018 243.0 243.0 243.0 243.0 -
18 Jul, 2018 243.0 243.0 243.0 243.0 -