MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 249.0 249.0 249.0 249.0 -
06 Mar, 2018 249.0 249.0 249.0 249.0 -
05 Mar, 2018 249.0 249.0 246.0 249.0 40.06 Thousand
02 Mar, 2018 249.0 249.0 249.0 249.0 -
01 Mar, 2018 249.0 249.0 245.0 249.0 2244.00
28 Feb, 2018 249.0 249.0 249.0 249.0 -
27 Feb, 2018 249.0 249.0 249.0 249.0 -
26 Feb, 2018 249.0 249.0 249.0 249.0 -
23 Feb, 2018 249.0 249.0 249.0 249.0 -
22 Feb, 2018 249.0 249.0 247.33 249.0 444.00