MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 240.0 240.0 240.0 240.0 -
21 Dec, 2017 240.0 240.0 240.0 240.0 -
20 Dec, 2017 240.0 240.0 240.0 240.0 15.86 Thousand
19 Dec, 2017 240.0 240.0 240.0 240.0 -
18 Dec, 2017 240.0 240.0 240.0 240.0 -
15 Dec, 2017 240.0 240.0 240.0 240.0 -
14 Dec, 2017 240.0 240.0 240.0 240.0 500.00
13 Dec, 2017 240.0 240.0 240.0 240.0 -
12 Dec, 2017 240.0 240.0 240.0 240.0 16 Thousand
11 Dec, 2017 240.0 240.0 240.0 240.0 618.00