MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 237.5 237.5 237.5 237.5 -
09 Nov, 2017 237.5 237.5 237.5 237.5 -
08 Nov, 2017 237.5 237.5 237.5 237.5 -
07 Nov, 2017 237.5 237.5 235.0 237.5 60.48 Thousand
06 Nov, 2017 240.0 240.0 240.0 240.0 -
03 Nov, 2017 240.0 240.0 240.0 240.0 -
02 Nov, 2017 240.0 244.4 240.0 240.0 50.00
01 Nov, 2017 240.0 244.4 240.0 240.0 14.97 Thousand
31 Oct, 2017 240.0 240.0 240.0 240.0 1500.00
30 Oct, 2017 245.0 245.0 245.0 245.0 -