MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 247.5 247.5 247.5 247.5 -
11 Oct, 2017 247.5 247.5 247.5 247.5 -
10 Oct, 2017 247.5 247.5 247.5 247.5 -
09 Oct, 2017 247.5 247.5 247.5 247.5 -
05 Oct, 2017 247.5 247.5 247.5 247.5 -
04 Oct, 2017 247.5 247.5 247.5 247.5 2015.00
03 Oct, 2017 247.5 247.5 247.5 247.5 -
02 Oct, 2017 247.5 247.5 247.5 247.5 -
29 Sep, 2017 247.5 247.5 247.5 247.5 -
28 Sep, 2017 247.5 247.5 247.5 247.5 -