MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 292.5 292.5 292.5 292.5 -
20 Mar, 2017 287.5 300.0 285.0 292.5 13.92 Thousand
17 Mar, 2017 287.5 291.5 281.88 287.5 5293.00
16 Mar, 2017 285.0 300.0 285.0 287.5 6500.00
15 Mar, 2017 272.5 290.0 270.0 282.5 5261.00
14 Mar, 2017 280.0 280.0 272.5 272.5 7357.00
13 Mar, 2017 260.0 260.0 257.0 260.0 3500.00
10 Mar, 2017 260.0 260.0 260.0 260.0 1000.00
09 Mar, 2017 250.0 260.0 250.0 255.0 18.15 Thousand
08 Mar, 2017 237.5 237.5 230.15 237.5 500.00