MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 220.0 220.0 215.0 220.0 1072.00
20 Feb, 2017 222.5 222.5 222.5 222.5 -
17 Feb, 2017 222.5 222.5 215.0 222.5 2000.00
16 Feb, 2017 222.5 222.5 222.5 222.5 -
15 Feb, 2017 222.5 222.5 222.5 222.5 -
14 Feb, 2017 222.5 225.0 222.5 222.5 2263.00
13 Feb, 2017 200.0 220.0 200.0 217.5 7482.00
10 Feb, 2017 205.0 205.0 185.0 192.5 22.93 Thousand
09 Feb, 2017 225.0 225.0 212.5 212.5 11.24 Thousand
08 Feb, 2017 240.0 240.0 225.0 230.0 18.01 Thousand