MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 210.0 215.0 210.0 210.0 459.00
23 Jan, 2017 210.0 210.0 210.0 210.0 -
20 Jan, 2017 210.0 210.0 210.0 210.0 -
19 Jan, 2017 210.0 210.0 210.0 210.0 -
18 Jan, 2017 211.0 230.0 205.0 210.0 39.53 Thousand
17 Jan, 2017 222.0 222.0 210.0 211.0 15.62 Thousand
16 Jan, 2017 225.0 230.0 225.0 225.0 4628.00
13 Jan, 2017 205.0 230.0 200.0 225.0 29.19 Thousand
12 Jan, 2017 205.0 217.0 200.0 205.0 82.96 Thousand
11 Jan, 2017 194.0 197.0 194.0 196.5 3529.00