MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 126.5 126.62 126.5 126.5 1276.00
08 Nov, 2016 127.5 129.0 127.5 127.5 5318.00
07 Nov, 2016 127.5 127.5 127.5 127.5 87.28 Thousand
04 Nov, 2016 128.5 128.5 128.5 128.5 -
03 Nov, 2016 128.5 128.5 128.5 128.5 -
02 Nov, 2016 128.5 128.5 127.38 128.5 204.00
01 Nov, 2016 128.5 128.5 128.5 128.5 -
31 Oct, 2016 128.5 130.0 128.0 128.5 13.44 Thousand
28 Oct, 2016 128.5 129.38 128.5 128.5 4082.00
27 Oct, 2016 119.0 131.38 119.0 127.5 72.37 Thousand