MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 84.5 84.5 84.5 84.5 -
13 Sep, 2016 84.5 84.5 84.5 84.5 -
12 Sep, 2016 84.5 84.5 84.5 84.5 -
09 Sep, 2016 84.5 84.5 84.5 84.5 -
08 Sep, 2016 84.5 84.5 84.5 84.5 -
07 Sep, 2016 84.5 84.5 83.0 84.5 965.00
06 Sep, 2016 84.5 84.5 84.5 84.5 -
05 Sep, 2016 84.5 84.5 84.5 84.5 -
02 Sep, 2016 84.5 84.5 84.5 84.5 -
01 Sep, 2016 84.5 84.5 84.5 84.5 -