MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 84.5 84.5 82.63 84.5 675.00
15 Aug, 2016 84.5 84.5 83.0 84.5 550.00
12 Aug, 2016 84.5 84.5 84.5 84.5 -
11 Aug, 2016 84.5 84.5 83.0 84.5 2431.00
10 Aug, 2016 84.5 84.5 84.5 84.5 -
09 Aug, 2016 84.5 84.5 84.5 84.5 -
08 Aug, 2016 84.5 84.5 84.5 84.5 -
05 Aug, 2016 84.5 84.5 84.5 84.5 -
04 Aug, 2016 84.5 84.5 84.5 84.5 -
03 Aug, 2016 84.5 84.5 84.5 84.5 -