MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 84.5 86.38 84.5 84.5 3309.00
18 Jul, 2016 84.5 84.5 84.5 84.5 -
15 Jul, 2016 84.5 84.5 84.5 84.5 -
14 Jul, 2016 84.5 84.5 84.5 84.5 -
13 Jul, 2016 84.5 84.5 84.5 84.5 -
12 Jul, 2016 85.25 85.25 84.5 84.5 3825.00
11 Jul, 2016 81.5 81.5 81.5 81.5 -
08 Jul, 2016 81.5 81.5 81.5 81.5 -
07 Jul, 2016 81.5 81.5 81.5 81.5 -
06 Jul, 2016 81.5 81.5 81.5 81.5 -