MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 81.5 81.5 81.5 81.5 -
20 Jun, 2016 81.5 81.5 81.5 81.5 -
17 Jun, 2016 81.5 81.5 80.3 81.5 54.00
16 Jun, 2016 81.5 81.5 81.5 81.5 -
15 Jun, 2016 81.5 81.5 81.5 81.5 -
14 Jun, 2016 81.5 81.5 81.5 81.5 -
13 Jun, 2016 81.5 81.5 78.0 81.5 5607.00
10 Jun, 2016 81.5 81.5 81.5 81.5 -
09 Jun, 2016 81.5 81.5 81.5 81.5 -
08 Jun, 2016 81.5 81.5 81.5 81.5 -