MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 81.0 81.0 81.0 81.0 -
06 May, 2016 81.0 81.0 81.0 81.0 -
05 May, 2016 80.0 81.0 80.0 81.0 11.49 Thousand
04 May, 2016 79.25 80.19 79.25 79.25 1534.00
03 May, 2016 79.25 80.19 79.25 79.25 234.00
29 Apr, 2016 79.25 79.25 79.25 79.25 -
28 Apr, 2016 78.0 78.0 78.0 78.0 -
27 Apr, 2016 78.0 78.0 78.0 78.0 -
26 Apr, 2016 78.0 78.0 78.0 78.0 -
25 Apr, 2016 78.0 78.5 78.0 78.0 41.00