MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 230.0 | 237.22 | 210.36 | 226.0 | 57.5 Thousand |
| 26 Mar, 2025 | 236.8 | 241.0 | 230.0 | 230.0 | 9306.00 |
| 25 Mar, 2025 | 243.6 | 243.6 | 236.8 | 240.0 | 47.00 |
| 24 Mar, 2025 | 240.0 | 243.88 | 236.0 | 243.0 | 19.91 Thousand |
| 21 Mar, 2025 | 260.0 | 260.0 | 241.0 | 256.0 | 20.05 Thousand |
| 20 Mar, 2025 | 247.2 | 251.0 | 242.0 | 251.0 | 3054.00 |
| 19 Mar, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 5299.00 |
| 18 Mar, 2025 | 258.0 | 258.0 | 242.0 | 250.0 | 118.53 Thousand |
| 17 Mar, 2025 | 258.0 | 258.0 | 244.0 | 250.0 | 70.32 Thousand |
| 14 Mar, 2025 | 240.0 | 253.76 | 231.0 | 246.0 | 140.09 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK