MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 487.98 Thousand |
| 03 Sep, 2025 | 1.34 | 1.39 | 1.32 | 1.38 | 834.1 Thousand |
| 02 Sep, 2025 | 1.35 | 1.4 | 1.34 | 1.34 | 688.91 Thousand |
| 29 Aug, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 580.01 Thousand |
| 28 Aug, 2025 | 1.4 | 1.43 | 1.39 | 1.39 | 368.5 Thousand |
| 27 Aug, 2025 | 1.39 | 1.42 | 1.38 | 1.4 | 440.34 Thousand |
| 26 Aug, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 956.93 Thousand |
| 25 Aug, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 724.13 Thousand |
| 22 Aug, 2025 | 1.43 | 1.48 | 1.4 | 1.42 | 2.01 Million |
| 21 Aug, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 620.68 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY