MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 242.0 | 247.0 | 226.0 | 226.0 | 20.32 Thousand |
| 12 Mar, 2025 | 259.72 | 261.88 | 230.0 | 230.0 | 93.24 Thousand |
| 11 Mar, 2025 | 266.6 | 266.6 | 262.0 | 265.0 | 12.94 Thousand |
| 10 Mar, 2025 | 272.0 | 272.0 | 264.0 | 264.0 | 23.67 Thousand |
| 07 Mar, 2025 | 268.0 | 280.0 | 268.0 | 272.0 | 13.09 Thousand |
| 06 Mar, 2025 | 272.0 | 274.0 | 268.0 | 274.0 | 10.02 Thousand |
| 05 Mar, 2025 | 272.0 | 272.0 | 265.1 | 269.0 | 68.93 Thousand |
| 04 Mar, 2025 | 264.5 | 272.0 | 260.0 | 262.0 | 248.00 |
| 03 Mar, 2025 | 260.0 | 270.0 | 260.0 | 268.0 | 5794.00 |
| 28 Feb, 2025 | 270.83 | 270.83 | 264.0 | 264.0 | 29.58 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK