MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 289.84 290.0 271.0 271.0 12.22 Thousand
26 Feb, 2025 300.0 300.0 282.5 286.0 23.66 Thousand
25 Feb, 2025 304.9 314.0 294.57 296.0 11.62 Thousand
24 Feb, 2025 313.5 320.0 300.0 310.0 9550.00
21 Feb, 2025 310.0 320.0 310.0 320.0 5050.00
20 Feb, 2025 310.11 320.0 310.0 320.0 2172.00
19 Feb, 2025 320.2 321.0 312.0 321.0 7952.00
18 Feb, 2025 329.2 331.84 324.0 328.0 8202.00
17 Feb, 2025 329.0 329.2 324.0 328.0 5308.00
14 Feb, 2025 325.0 330.0 320.0 328.0 43.04 Thousand