MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 371.0 | 384.0 | 370.0 | 377.0 | 60.05 Thousand |
| 29 Jan, 2025 | 368.2 | 378.0 | 364.0 | 375.0 | 47.68 Thousand |
| 28 Jan, 2025 | 360.0 | 370.0 | 360.0 | 365.0 | 26.93 Thousand |
| 27 Jan, 2025 | 381.96 | 381.96 | 360.0 | 365.0 | 27.45 Thousand |
| 24 Jan, 2025 | 396.0 | 403.6 | 380.0 | 382.0 | 25.04 Thousand |
| 23 Jan, 2025 | 402.0 | 406.9 | 402.0 | 405.0 | 58.57 Thousand |
| 22 Jan, 2025 | 407.0 | 407.0 | 402.0 | 405.0 | 101.71 Thousand |
| 21 Jan, 2025 | 394.0 | 407.84 | 394.0 | 404.0 | 41.94 Thousand |
| 20 Jan, 2025 | 397.5 | 400.0 | 390.0 | 394.0 | 8245.00 |
| 17 Jan, 2025 | 375.0 | 394.0 | 375.0 | 394.0 | 188.66 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK