MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 330.0 | 332.1 | 324.0 | 332.0 | 15.56 Thousand |
| 12 Feb, 2025 | 340.0 | 350.0 | 325.0 | 332.0 | 14.7 Thousand |
| 11 Feb, 2025 | 347.0 | 360.0 | 340.0 | 340.0 | 16.21 Thousand |
| 10 Feb, 2025 | 351.6 | 358.0 | 350.0 | 358.0 | 27.23 Thousand |
| 07 Feb, 2025 | 355.0 | 360.0 | 353.0 | 359.0 | 45.33 Thousand |
| 06 Feb, 2025 | 357.4 | 366.0 | 350.0 | 359.0 | 11.82 Thousand |
| 05 Feb, 2025 | 343.0 | 355.0 | 343.0 | 355.0 | 1839.00 |
| 04 Feb, 2025 | 353.1 | 358.0 | 340.0 | 349.0 | 2544.00 |
| 03 Feb, 2025 | 361.0 | 361.0 | 347.0 | 351.0 | 17.13 Thousand |
| 31 Jan, 2025 | 372.2 | 380.0 | 364.0 | 372.0 | 25 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK